Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 909.05 920.41 905.54 918.78 45.68 Thousand
14 Nov, 2023 920.15 931.65 916.6 929.4 45.13 Thousand
13 Nov, 2023 897.1 909.4 896.35 906.33 166.15 Thousand
12 Nov, 2023 909.89 912.01 902.33 904.11 22.89 Thousand
10 Nov, 2023 898.97 905.69 886.23 903.91 26.6 Thousand
09 Nov, 2023 908.85 908.85 887.91 890.97 29.93 Thousand
08 Nov, 2023 910.78 918.29 902.97 906.73 18.4 Thousand
07 Nov, 2023 907.96 912.85 902.18 912.85 113.39 Thousand
06 Nov, 2023 908.85 912.56 904.9 906.83 22.67 Thousand
05 Nov, 2023 919.95 923.7 915.95 917.9 22.4 Thousand