Tata Consumer Products Limited (TATACONSUM.BO)

INR 1158.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1167.54 1174.66 1160.18 1169.07 37.84 Thousand
26 Feb, 2024 1145.91 1168.18 1136.13 1162.41 64.46 Thousand
25 Feb, 2024 1159.9 1182.45 1150.0 1176.6 63.69 Thousand
23 Feb, 2024 1145.02 1151.14 1141.36 1146.3 18.59 Thousand
22 Feb, 2024 1150.3 1150.3 1129.21 1141.07 20.04 Thousand
21 Feb, 2024 1136.77 1157.47 1135.88 1145.96 65.7 Thousand
20 Feb, 2024 1140.57 1144.33 1125.46 1140.42 15.74 Thousand
19 Feb, 2024 1134.69 1150.16 1131.04 1139.68 28.02 Thousand
18 Feb, 2024 1148.55 1164.2 1144.85 1153.6 27.68 Thousand
16 Feb, 2024 1128.07 1135.98 1118.54 1133.31 48.82 Thousand