Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 914.04 923.62 913.5 920.56 52.17 Thousand
27 Nov, 2023 925.2 934.9 924.65 931.8 51.54 Thousand
24 Nov, 2023 924.61 924.71 913.1 914.73 16.85 Thousand
23 Nov, 2023 918.73 926.14 911.72 922.24 10.94 Thousand
22 Nov, 2023 918.78 928.56 911.57 918.78 33.18 Thousand
21 Nov, 2023 918.63 920.21 908.95 915.62 17.52 Thousand
20 Nov, 2023 926.63 929.2 917.0 919.47 33.43 Thousand
19 Nov, 2023 937.95 940.55 928.2 930.7 33.02 Thousand
17 Nov, 2023 909.0 922.63 909.0 919.27 47.95 Thousand
16 Nov, 2023 916.85 920.76 906.93 908.95 39.18 Thousand