INR 916.75
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 965.21 | 972.13 | 951.63 | 967.09 | 84.62 Thousand |
20 Dec, 2023 | 972.92 | 997.57 | 959.48 | 964.37 | 281.79 Thousand |
19 Dec, 2023 | 939.82 | 966.0 | 938.0 | 954.64 | 103.06 Thousand |
18 Dec, 2023 | 943.48 | 945.5 | 933.9 | 938.05 | 39.23 Thousand |
17 Dec, 2023 | 955.0 | 957.05 | 945.3 | 949.5 | 38.76 Thousand |
15 Dec, 2023 | 944.52 | 948.22 | 938.34 | 943.18 | 30.03 Thousand |
14 Dec, 2023 | 948.12 | 949.36 | 932.66 | 939.72 | 29.41 Thousand |
13 Dec, 2023 | 935.53 | 946.74 | 934.34 | 946.44 | 12.43 Thousand |
12 Dec, 2023 | 942.49 | 951.18 | 932.61 | 937.85 | 18.66 Thousand |
11 Dec, 2023 | 938.54 | 941.45 | 932.61 | 938.64 | 33.45 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY