Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 965.21 972.13 951.63 967.09 84.62 Thousand
20 Dec, 2023 972.92 997.57 959.48 964.37 281.79 Thousand
19 Dec, 2023 939.82 966.0 938.0 954.64 103.06 Thousand
18 Dec, 2023 943.48 945.5 933.9 938.05 39.23 Thousand
17 Dec, 2023 955.0 957.05 945.3 949.5 38.76 Thousand
15 Dec, 2023 944.52 948.22 938.34 943.18 30.03 Thousand
14 Dec, 2023 948.12 949.36 932.66 939.72 29.41 Thousand
13 Dec, 2023 935.53 946.74 934.34 946.44 12.43 Thousand
12 Dec, 2023 942.49 951.18 932.61 937.85 18.66 Thousand
11 Dec, 2023 938.54 941.45 932.61 938.64 33.45 Thousand