Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1121.31 | 1125.01 | 1107.92 | 1120.52 | 54.26 Thousand |
| 20 Mar, 2024 | 1131.48 | 1138.65 | 1098.58 | 1109.7 | 61.93 Thousand |
| 19 Mar, 2024 | 1168.68 | 1170.56 | 1125.85 | 1132.17 | 25.44 Thousand |
| 18 Mar, 2024 | 1199.9 | 1199.9 | 1169.72 | 1172.28 | 63.91 Thousand |
| 17 Mar, 2024 | 1214.55 | 1214.55 | 1184.0 | 1186.6 | 63.14 Thousand |
| 15 Mar, 2024 | 1193.38 | 1204.74 | 1161.81 | 1199.16 | 106.8 Thousand |
| 14 Mar, 2024 | 1150.9 | 1190.46 | 1149.56 | 1180.53 | 92.44 Thousand |
| 13 Mar, 2024 | 1197.82 | 1203.31 | 1156.18 | 1164.43 | 87.59 Thousand |
| 12 Mar, 2024 | 1210.22 | 1210.91 | 1193.57 | 1199.75 | 52.33 Thousand |
| 11 Mar, 2024 | 1249.64 | 1249.64 | 1195.16 | 1206.32 | 64.6 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY