Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1125.6 | 1125.6 | 1095.28 | 1104.22 | 43.53 Thousand |
| 03 Apr, 2024 | 1116.86 | 1116.86 | 1099.13 | 1105.85 | 55.44 Thousand |
| 02 Apr, 2024 | 1078.97 | 1119.43 | 1072.01 | 1117.21 | 144.96 Thousand |
| 01 Apr, 2024 | 1086.73 | 1089.94 | 1069.69 | 1073.74 | 136.85 Thousand |
| 31 Mar, 2024 | 1100.0 | 1103.25 | 1082.75 | 1086.85 | 135.2 Thousand |
| 28 Mar, 2024 | 1091.87 | 1095.13 | 1080.46 | 1082.19 | 104.63 Thousand |
| 27 Mar, 2024 | 1100.56 | 1101.55 | 1071.96 | 1076.21 | 57.51 Thousand |
| 26 Mar, 2024 | 1097.35 | 1106.24 | 1092.71 | 1098.98 | 52.57 Thousand |
| 25 Mar, 2024 | 1110.75 | 1119.75 | 1106.05 | 1112.4 | 51.93 Thousand |
| 22 Mar, 2024 | 1120.52 | 1126.25 | 1105.2 | 1108.27 | 51.42 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY