Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1085.89 1085.89 1069.93 1072.36 23.11 Thousand
02 Jan, 2024 1074.87 1089.84 1066.58 1084.26 54.13 Thousand
01 Jan, 2024 1083.72 1083.72 1063.07 1066.82 71.8 Thousand
31 Dec, 2023 1096.95 1096.95 1076.05 1079.85 70.93 Thousand
29 Dec, 2023 1050.18 1080.8 1035.55 1073.69 242.4 Thousand
28 Dec, 2023 1016.73 1037.33 1013.13 1029.53 77.47 Thousand
27 Dec, 2023 1003.84 1016.59 997.96 1015.8 36.64 Thousand
26 Dec, 2023 986.75 1004.73 983.0 993.96 72.8 Thousand
25 Dec, 2023 998.8 1017.0 995.0 1006.75 71.92 Thousand
22 Dec, 2023 973.07 985.96 968.18 979.83 45.94 Thousand