Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1125.11 1155.89 1120.42 1148.43 109.35 Thousand
01 Feb, 2024 1105.9 1121.36 1094.63 1116.32 1.04 Million
31 Jan, 2024 1110.04 1114.0 1098.88 1104.51 217.83 Thousand
30 Jan, 2024 1128.37 1133.21 1107.23 1109.25 45.38 Thousand
29 Jan, 2024 1122.94 1135.14 1122.3 1127.33 20.98 Thousand
28 Jan, 2024 1136.65 1149.0 1136.0 1141.1 20.73 Thousand
25 Jan, 2024 1144.82 1149.96 1119.33 1122.59 19.26 Thousand
24 Jan, 2024 1130.4 1146.8 1120.32 1144.82 19.98 Thousand
23 Jan, 2024 1137.26 1151.93 1123.88 1131.33 65.55 Thousand
22 Jan, 2024 1151.15 1166.0 1137.6 1145.15 64.76 Thousand