Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1090.14 | 1108.46 | 1080.46 | 1107.08 | 119.7 Thousand |
| 21 May, 2024 | 1086.68 | 1086.68 | 1075.86 | 1081.1 | 15.79 Thousand |
| 20 May, 2024 | 1099.95 | 1099.95 | 1089.0 | 1094.3 | 15.6 Thousand |
| 18 May, 2024 | 1086.78 | 1086.78 | 1078.48 | 1081.74 | 1370.00 |
| 17 May, 2024 | 1080.95 | 1087.52 | 1075.66 | 1080.31 | 59.25 Thousand |
| 16 May, 2024 | 1055.66 | 1089.35 | 1045.24 | 1086.48 | 75.19 Thousand |
| 15 May, 2024 | 1071.07 | 1076.8 | 1050.72 | 1055.46 | 42.89 Thousand |
| 14 May, 2024 | 1083.22 | 1084.7 | 1068.95 | 1072.16 | 14.06 Thousand |
| 13 May, 2024 | 1074.03 | 1088.85 | 1063.41 | 1083.22 | 32.5 Thousand |
| 12 May, 2024 | 1087.15 | 1102.15 | 1076.4 | 1096.45 | 32.1 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY