Tata Consumer Products Limited (TATACONSUM.BO)

INR 1158.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1107.72 1110.79 1096.66 1098.73 31.6 Thousand
13 Jun, 2024 1123.73 1123.73 1090.68 1100.96 68.18 Thousand
12 Jun, 2024 1129.85 1129.85 1110.04 1111.67 14.28 Thousand
11 Jun, 2024 1120.32 1130.59 1112.96 1121.11 22.5 Thousand
10 Jun, 2024 1129.16 1129.16 1112.22 1117.75 68.42 Thousand
09 Jun, 2024 1142.95 1142.95 1125.8 1131.4 67.6 Thousand
07 Jun, 2024 1133.06 1135.43 1117.65 1122.2 69.19 Thousand
06 Jun, 2024 1143.88 1143.88 1106.49 1126.64 56.17 Thousand
05 Jun, 2024 1086.78 1145.86 1080.26 1128.37 329.95 Thousand
04 Jun, 2024 1055.81 1079.12 1017.57 1074.33 64.4 Thousand