Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1112.86 1121.31 1097.6 1116.61 34.82 Thousand
14 Apr, 2024 1126.45 1135.0 1111.0 1130.25 34.4 Thousand
12 Apr, 2024 1131.73 1142.05 1120.86 1132.77 136.21 Thousand
11 Apr, 2024 1145.55 1156.0 1134.55 1146.6 134.57 Thousand
10 Apr, 2024 1121.7 1137.11 1105.6 1132.37 34.47 Thousand
09 Apr, 2024 1126.25 1127.68 1108.46 1111.58 16.35 Thousand
08 Apr, 2024 1111.23 1126.25 1103.87 1123.23 47.83 Thousand
07 Apr, 2024 1124.8 1140.0 1117.35 1136.95 47.25 Thousand
05 Apr, 2024 1106.44 1112.17 1097.4 1101.5 36.33 Thousand
04 Apr, 2024 1125.6 1125.6 1095.28 1104.22 43.53 Thousand