Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1150.9 | 1150.9 | 1126.25 | 1128.22 | 219.84 Thousand |
| 08 Jul, 2024 | 1123.28 | 1150.2 | 1122.64 | 1136.47 | 56.05 Thousand |
| 07 Jul, 2024 | 1137.0 | 1164.25 | 1136.35 | 1150.35 | 55.38 Thousand |
| 05 Jul, 2024 | 1124.86 | 1137.26 | 1118.59 | 1123.48 | 130.89 Thousand |
| 04 Jul, 2024 | 1136.08 | 1140.37 | 1119.73 | 1121.9 | 122.63 Thousand |
| 03 Jul, 2024 | 1098.93 | 1134.05 | 1098.93 | 1132.08 | 264.61 Thousand |
| 02 Jul, 2024 | 1085.15 | 1097.6 | 1066.48 | 1092.85 | 29.9 Thousand |
| 01 Jul, 2024 | 1081.89 | 1083.91 | 1075.02 | 1081.2 | 12.99 Thousand |
| 30 Jun, 2024 | 1095.1 | 1097.15 | 1088.15 | 1094.4 | 12.83 Thousand |
| 28 Jun, 2024 | 1071.37 | 1090.24 | 1071.37 | 1083.91 | 18.58 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY