Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1093.79 1097.5 1071.02 1089.59 59.15 Thousand
25 Apr, 2024 1098.04 1102.29 1065.0 1092.61 134.24 Thousand
24 Apr, 2024 1099.47 1124.22 1090.68 1096.46 322.55 Thousand
23 Apr, 2024 1161.81 1165.76 1138.1 1159.1 73.3 Thousand
22 Apr, 2024 1130.1 1163.44 1128.72 1158.31 127.42 Thousand
21 Apr, 2024 1143.9 1177.65 1142.5 1172.45 125.88 Thousand
19 Apr, 2024 1114.29 1136.13 1093.25 1123.78 38.16 Thousand
18 Apr, 2024 1123.68 1144.87 1096.61 1120.52 248.22 Thousand
17 Apr, 2024 1137.4 1158.85 1110.0 1134.2 245.23 Thousand
16 Apr, 2024 1108.76 1125.36 1102.59 1122.05 21.36 Thousand