Tata Consumer Products Limited (TATACONSUM.BO)

INR 1158.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 1187.5 1210.9 1182.1 1202.6 38.15 Thousand
19 Jul, 2024 1191.15 1191.15 1168.68 1173.42 29.83 Thousand
18 Jul, 2024 1165.72 1180.24 1155.89 1178.56 46.61 Thousand
17 Jul, 2024 1179.95 1194.65 1170.0 1192.95 46.05 Thousand
16 Jul, 2024 1135.04 1164.78 1128.87 1161.57 139.2 Thousand
15 Jul, 2024 1140.92 1142.3 1126.25 1135.04 21.34 Thousand
14 Jul, 2024 1154.85 1156.25 1140.0 1148.9 21.08 Thousand
12 Jul, 2024 1125.46 1139.98 1116.52 1137.9 22.11 Thousand
11 Jul, 2024 1138.99 1138.99 1111.43 1115.97 206.53 Thousand
10 Jul, 2024 1128.17 1142.65 1115.82 1137.36 48.36 Thousand