Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1081.74 | 1082.93 | 1065.0 | 1071.96 | 45.88 Thousand |
| 26 Jun, 2024 | 1080.8 | 1086.04 | 1070.18 | 1073.69 | 17.26 Thousand |
| 25 Jun, 2024 | 1088.71 | 1091.87 | 1077.84 | 1080.9 | 16.25 Thousand |
| 24 Jun, 2024 | 1071.81 | 1090.68 | 1063.46 | 1087.96 | 60.2 Thousand |
| 23 Jun, 2024 | 1084.9 | 1104.0 | 1076.45 | 1101.25 | 59.48 Thousand |
| 21 Jun, 2024 | 1092.31 | 1092.31 | 1069.44 | 1072.11 | 21.47 Thousand |
| 20 Jun, 2024 | 1092.81 | 1093.94 | 1082.88 | 1089.89 | 44.43 Thousand |
| 19 Jun, 2024 | 1117.9 | 1117.9 | 1089.69 | 1092.71 | 22.05 Thousand |
| 18 Jun, 2024 | 1100.56 | 1114.79 | 1098.73 | 1112.02 | 25.31 Thousand |
| 17 Jun, 2024 | 1114.0 | 1128.4 | 1112.15 | 1125.6 | 25.01 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY