Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1116.86 1116.86 1099.13 1105.85 55.44 Thousand
02 Apr, 2024 1078.97 1119.43 1072.01 1117.21 144.96 Thousand
01 Apr, 2024 1086.73 1089.94 1069.69 1073.74 136.85 Thousand
31 Mar, 2024 1100.0 1103.25 1082.75 1086.85 135.2 Thousand
28 Mar, 2024 1091.87 1095.13 1080.46 1082.19 104.63 Thousand
27 Mar, 2024 1100.56 1101.55 1071.96 1076.21 57.51 Thousand
26 Mar, 2024 1097.35 1106.24 1092.71 1098.98 52.57 Thousand
25 Mar, 2024 1110.75 1119.75 1106.05 1112.4 51.93 Thousand
22 Mar, 2024 1120.52 1126.25 1105.2 1108.27 51.42 Thousand
21 Mar, 2024 1121.31 1125.01 1107.92 1120.52 54.26 Thousand