Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1220.4 1254.28 1203.21 1245.79 84.11 Thousand
06 Mar, 2024 1198.81 1207.26 1178.06 1205.28 40.99 Thousand
05 Mar, 2024 1190.76 1197.33 1181.57 1183.7 21.43 Thousand
04 Mar, 2024 1192.59 1197.72 1175.25 1188.68 27.71 Thousand
03 Mar, 2024 1207.15 1212.35 1189.6 1202.4 27.37 Thousand
02 Mar, 2024 1193.38 1197.58 1189.23 1191.45 1689.00
01 Mar, 2024 1185.52 1198.61 1179.74 1185.57 79.52 Thousand
29 Feb, 2024 1151.09 1183.45 1137.36 1176.98 47.12 Thousand
28 Feb, 2024 1169.27 1190.46 1149.02 1150.65 64.48 Thousand
27 Feb, 2024 1167.54 1174.66 1160.18 1169.07 37.84 Thousand