INR 916.75
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 1122.74 | 1126.25 | 1106.83 | 1126.15 | 28.28 Thousand |
13 Feb, 2024 | 1106.64 | 1126.54 | 1104.81 | 1123.43 | 66.1 Thousand |
12 Feb, 2024 | 1117.75 | 1120.32 | 1099.03 | 1106.49 | 109.19 Thousand |
11 Feb, 2024 | 1131.4 | 1134.0 | 1112.45 | 1122.35 | 107.87 Thousand |
09 Feb, 2024 | 1129.66 | 1135.83 | 1106.14 | 1117.75 | 72 Thousand |
08 Feb, 2024 | 1139.14 | 1148.18 | 1111.63 | 1124.77 | 120.62 Thousand |
07 Feb, 2024 | 1152.08 | 1161.27 | 1139.19 | 1155.89 | 57.6 Thousand |
06 Feb, 2024 | 1135.63 | 1152.43 | 1133.85 | 1146.55 | 28.41 Thousand |
05 Feb, 2024 | 1154.11 | 1162.5 | 1133.26 | 1136.37 | 253.13 Thousand |
04 Feb, 2024 | 1168.2 | 1176.7 | 1147.1 | 1150.25 | 250.08 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY