Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1122.74 1126.25 1106.83 1126.15 28.28 Thousand
13 Feb, 2024 1106.64 1126.54 1104.81 1123.43 66.1 Thousand
12 Feb, 2024 1117.75 1120.32 1099.03 1106.49 109.19 Thousand
11 Feb, 2024 1131.4 1134.0 1112.45 1122.35 107.87 Thousand
09 Feb, 2024 1129.66 1135.83 1106.14 1117.75 72 Thousand
08 Feb, 2024 1139.14 1148.18 1111.63 1124.77 120.62 Thousand
07 Feb, 2024 1152.08 1161.27 1139.19 1155.89 57.6 Thousand
06 Feb, 2024 1135.63 1152.43 1133.85 1146.55 28.41 Thousand
05 Feb, 2024 1154.11 1162.5 1133.26 1136.37 253.13 Thousand
04 Feb, 2024 1168.2 1176.7 1147.1 1150.25 250.08 Thousand