Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1201.63 1201.63 1121.31 1137.06 220.08 Thousand
14 Jan, 2024 1216.3 1216.3 1135.0 1150.95 217.43 Thousand
12 Jan, 2024 1110.64 1150.95 1110.64 1144.72 169 Thousand
11 Jan, 2024 1106.24 1110.79 1099.18 1106.19 71.82 Thousand
10 Jan, 2024 1098.54 1104.02 1087.57 1099.42 36.23 Thousand
09 Jan, 2024 1091.22 1106.69 1091.22 1098.54 21.25 Thousand
08 Jan, 2024 1109.6 1113.5 1081.59 1090.98 32.29 Thousand
07 Jan, 2024 1123.15 1127.1 1094.8 1104.3 31.9 Thousand
05 Jan, 2024 1113.35 1117.36 1103.43 1106.49 42.41 Thousand
04 Jan, 2024 1072.36 1114.98 1072.36 1111.67 124.11 Thousand