Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1188.55 | 1215.6 | 1188.05 | 1207.7 | 40.44 Thousand |
| 31 Jul, 2024 | 1194.75 | 1194.75 | 1166.3 | 1188.55 | 71.84 Thousand |
| 30 Jul, 2024 | 1207.6 | 1212.0 | 1189.8 | 1193.85 | 90.64 Thousand |
| 29 Jul, 2024 | 1213.2 | 1218.0 | 1185.5 | 1201.6 | 43.63 Thousand |
| 28 Jul, 2024 | 1213.2 | 1218.0 | 1185.5 | 1201.6 | 43.63 Thousand |
| 26 Jul, 2024 | 1217.95 | 1217.95 | 1205.3 | 1213.15 | 75.63 Thousand |
| 25 Jul, 2024 | 1216.4 | 1219.11 | 1194.17 | 1208.89 | 81.65 Thousand |
| 24 Jul, 2024 | 1247.66 | 1247.66 | 1203.5 | 1216.4 | 59.1 Thousand |
| 23 Jul, 2024 | 1201.33 | 1245.98 | 1185.97 | 1241.49 | 151.05 Thousand |
| 22 Jul, 2024 | 1173.17 | 1196.29 | 1167.84 | 1188.09 | 38.62 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY