Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1086.88 1104.46 1082.43 1101.15 31.53 Thousand
07 May, 2024 1080.75 1107.48 1077.1 1085.99 129.78 Thousand
06 May, 2024 1100.51 1100.51 1077.94 1085.05 23.76 Thousand
05 May, 2024 1113.95 1113.95 1091.1 1098.3 23.48 Thousand
03 May, 2024 1085.69 1101.5 1076.65 1080.75 99.15 Thousand
02 May, 2024 1099.33 1099.33 1068.35 1077.99 57.62 Thousand
01 May, 2024 1112.75 1112.75 1081.4 1091.15 56.93 Thousand
30 Apr, 2024 1085.64 1100.56 1082.68 1094.48 109.28 Thousand
29 Apr, 2024 1090.29 1096.61 1075.91 1085.64 195.76 Thousand
28 Apr, 2024 1103.6 1110.0 1089.05 1098.9 193.4 Thousand