Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1210.8 | 1221.5 | 1194.65 | 1219.8 | 76.46 Thousand |
| 23 Aug, 2024 | 1214.65 | 1214.65 | 1195.5 | 1197.8 | 25.53 Thousand |
| 22 Aug, 2024 | 1185.95 | 1208.9 | 1181.5 | 1205.3 | 53.98 Thousand |
| 21 Aug, 2024 | 1169.0 | 1180.5 | 1167.1 | 1177.1 | 15.92 Thousand |
| 20 Aug, 2024 | 1180.4 | 1184.95 | 1166.7 | 1170.85 | 22.7 Thousand |
| 19 Aug, 2024 | 1192.1 | 1198.0 | 1172.15 | 1177.9 | 17.24 Thousand |
| 18 Aug, 2024 | 1192.1 | 1198.0 | 1172.15 | 1177.9 | 17.24 Thousand |
| 16 Aug, 2024 | 1167.0 | 1190.45 | 1167.0 | 1186.55 | 19.97 Thousand |
| 15 Aug, 2024 | 1167.0 | 1190.45 | 1167.0 | 1186.55 | 19.97 Thousand |
| 14 Aug, 2024 | 1181.75 | 1185.9 | 1158.9 | 1167.2 | 31.44 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY