Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1060.2 1060.2 1037.33 1046.52 119.77 Thousand
30 May, 2024 1055.17 1061.04 1039.31 1054.57 22.25 Thousand
29 May, 2024 1077.84 1077.84 1055.17 1058.03 17.03 Thousand
28 May, 2024 1081.74 1084.75 1067.02 1081.94 54.45 Thousand
27 May, 2024 1085.74 1095.87 1073.24 1074.87 47.32 Thousand
26 May, 2024 1099.0 1109.25 1086.35 1088.0 46.75 Thousand
24 May, 2024 1096.61 1098.34 1082.38 1085.1 31.85 Thousand
23 May, 2024 1115.28 1115.58 1090.78 1104.07 86.16 Thousand
22 May, 2024 1090.14 1108.46 1080.46 1107.08 119.7 Thousand
21 May, 2024 1086.68 1086.68 1075.86 1081.1 15.79 Thousand