Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1088.71 1091.87 1077.84 1080.9 16.25 Thousand
24 Jun, 2024 1071.81 1090.68 1063.46 1087.96 60.2 Thousand
23 Jun, 2024 1084.9 1104.0 1076.45 1101.25 59.48 Thousand
21 Jun, 2024 1092.31 1092.31 1069.44 1072.11 21.47 Thousand
20 Jun, 2024 1092.81 1093.94 1082.88 1089.89 44.43 Thousand
19 Jun, 2024 1117.9 1117.9 1089.69 1092.71 22.05 Thousand
18 Jun, 2024 1100.56 1114.79 1098.73 1112.02 25.31 Thousand
17 Jun, 2024 1114.0 1128.4 1112.15 1125.6 25.01 Thousand
14 Jun, 2024 1107.72 1110.79 1096.66 1098.73 31.6 Thousand
13 Jun, 2024 1123.73 1123.73 1090.68 1100.96 68.18 Thousand