Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1090.45 | 1098.0 | 1072.2 | 1094.65 | 40.47 Thousand |
| 17 Oct, 2024 | 1119.8 | 1119.8 | 1088.05 | 1090.45 | 13.28 Thousand |
| 16 Oct, 2024 | 1121.85 | 1121.85 | 1102.5 | 1113.1 | 13.83 Thousand |
| 15 Oct, 2024 | 1115.0 | 1118.0 | 1106.8 | 1114.35 | 17.44 Thousand |
| 14 Oct, 2024 | 1119.9 | 1129.25 | 1106.0 | 1113.4 | 40.2 Thousand |
| 11 Oct, 2024 | 1124.95 | 1124.95 | 1102.0 | 1113.15 | 13.05 Thousand |
| 10 Oct, 2024 | 1110.8 | 1129.0 | 1109.8 | 1112.9 | 52.47 Thousand |
| 09 Oct, 2024 | 1129.95 | 1131.5 | 1110.25 | 1118.1 | 23.59 Thousand |
| 08 Oct, 2024 | 1100.0 | 1124.6 | 1100.0 | 1118.85 | 30.05 Thousand |
| 07 Oct, 2024 | 1132.5 | 1142.85 | 1106.45 | 1112.0 | 62.21 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY