Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1165.72 1180.24 1155.89 1178.56 46.61 Thousand
17 Jul, 2024 1179.95 1194.65 1170.0 1192.95 46.05 Thousand
16 Jul, 2024 1135.04 1164.78 1128.87 1161.57 139.2 Thousand
15 Jul, 2024 1140.92 1142.3 1126.25 1135.04 21.34 Thousand
14 Jul, 2024 1154.85 1156.25 1140.0 1148.9 21.08 Thousand
12 Jul, 2024 1125.46 1139.98 1116.52 1137.9 22.11 Thousand
11 Jul, 2024 1138.99 1138.99 1111.43 1115.97 206.53 Thousand
10 Jul, 2024 1128.17 1142.65 1115.82 1137.36 48.36 Thousand
09 Jul, 2024 1150.9 1150.9 1126.25 1128.22 219.84 Thousand
08 Jul, 2024 1123.28 1150.2 1122.64 1136.47 56.05 Thousand