Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1099.95 1099.95 1089.0 1094.3 15.6 Thousand
18 May, 2024 1086.78 1086.78 1078.48 1081.74 1370.00
17 May, 2024 1080.95 1087.52 1075.66 1080.31 59.25 Thousand
16 May, 2024 1055.66 1089.35 1045.24 1086.48 75.19 Thousand
15 May, 2024 1071.07 1076.8 1050.72 1055.46 42.89 Thousand
14 May, 2024 1083.22 1084.7 1068.95 1072.16 14.06 Thousand
13 May, 2024 1074.03 1088.85 1063.41 1083.22 32.5 Thousand
12 May, 2024 1087.15 1102.15 1076.4 1096.45 32.1 Thousand
10 May, 2024 1068.11 1080.8 1055.71 1077.29 29.87 Thousand
09 May, 2024 1079.81 1099.42 1064.4 1069.64 28.11 Thousand