Tata Consumer Products Limited (TATACONSUM.BO)

INR 1149.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 937.95 940.55 928.2 930.7 33.02 Thousand
17 Nov, 2023 909.0 922.63 909.0 919.27 47.95 Thousand
16 Nov, 2023 916.85 920.76 906.93 908.95 39.18 Thousand
15 Nov, 2023 909.05 920.41 905.54 918.78 45.68 Thousand
14 Nov, 2023 920.15 931.65 916.6 929.4 45.13 Thousand
13 Nov, 2023 897.1 909.4 896.35 906.33 166.15 Thousand
12 Nov, 2023 909.89 912.01 902.33 904.11 22.89 Thousand
10 Nov, 2023 898.97 905.69 886.23 903.91 26.6 Thousand
09 Nov, 2023 908.85 908.85 887.91 890.97 29.93 Thousand
08 Nov, 2023 910.78 918.29 902.97 906.73 18.4 Thousand