Tata Consumer Products Limited (TATACONSUM.BO)

INR 1003.3

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 871.36 894.48 860.29 890.53 78.29 Thousand
24 Sep, 2023 882.0 905.4 870.8 901.4 77.34 Thousand
22 Sep, 2023 861.38 879.26 859.5 866.91 91.98 Thousand
21 Sep, 2023 859.01 863.46 851.3 860.64 90.87 Thousand
20 Sep, 2023 869.98 870.03 854.56 862.37 23.84 Thousand
19 Sep, 2023 880.6 880.65 865.0 869.5 23.56 Thousand
18 Sep, 2023 871.36 874.97 866.62 868.4 30.61 Thousand
17 Sep, 2023 882.0 885.65 877.2 880.6 30.24 Thousand
15 Sep, 2023 876.1 877.29 863.21 865.04 29.76 Thousand
14 Sep, 2023 888.15 888.15 870.37 873.78 61.23 Thousand