Tata Consumer Products Limited (TATACONSUM.BO)
INR 1154.85
(-0.48%)
INR 1154.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 908.85 | 908.85 | 887.91 | 890.97 | 29.93 Thousand |
| 08 Nov, 2023 | 910.78 | 918.29 | 902.97 | 906.73 | 18.4 Thousand |
| 07 Nov, 2023 | 907.96 | 912.85 | 902.18 | 912.85 | 113.39 Thousand |
| 06 Nov, 2023 | 908.85 | 912.56 | 904.9 | 906.83 | 22.67 Thousand |
| 05 Nov, 2023 | 919.95 | 923.7 | 915.95 | 917.9 | 22.4 Thousand |
| 03 Nov, 2023 | 901.0 | 907.91 | 900.31 | 900.65 | 19.77 Thousand |
| 02 Nov, 2023 | 894.13 | 906.58 | 892.95 | 901.0 | 26.18 Thousand |
| 01 Nov, 2023 | 893.14 | 908.85 | 884.45 | 892.11 | 110.75 Thousand |
| 31 Oct, 2023 | 892.8 | 892.8 | 880.1 | 889.74 | 58.05 Thousand |
| 30 Oct, 2023 | 875.26 | 884.2 | 869.63 | 881.68 | 15.31 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY