Tata Consumer Products Limited (TATACONSUM.BO)

INR 1136.1

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 871.36 883.21 871.36 879.26 92.93 Thousand
24 Oct, 2023 882.0 894.0 882.0 890.0 91.81 Thousand
23 Oct, 2023 889.09 894.97 869.38 872.1 70.15 Thousand
22 Oct, 2023 899.95 905.9 880.0 882.75 69.3 Thousand
20 Oct, 2023 883.17 891.17 878.28 888.4 18.76 Thousand
19 Oct, 2023 884.89 889.34 868.35 883.21 59.62 Thousand
18 Oct, 2023 903.91 903.91 881.93 884.89 37.92 Thousand
17 Oct, 2023 902.87 916.8 894.72 896.8 63.86 Thousand
16 Oct, 2023 904.11 905.44 894.48 896.9 73.48 Thousand
15 Oct, 2023 915.15 916.5 905.4 907.85 72.59 Thousand