Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 975.0 | 1014.9 | 975.0 | 1001.75 | 51.07 Thousand |
| 27 Mar, 2025 | 978.3 | 978.55 | 953.6 | 973.2 | 32.98 Thousand |
| 26 Mar, 2025 | 972.05 | 978.0 | 957.5 | 959.3 | 112.45 Thousand |
| 25 Mar, 2025 | 980.0 | 980.0 | 958.45 | 969.6 | 112.45 Thousand |
| 24 Mar, 2025 | 970.95 | 975.4 | 957.0 | 971.6 | 90.39 Thousand |
| 21 Mar, 2025 | 967.9 | 971.4 | 957.1 | 959.75 | 53.62 Thousand |
| 20 Mar, 2025 | 952.0 | 967.6 | 950.9 | 965.45 | 53.62 Thousand |
| 19 Mar, 2025 | 949.95 | 959.7 | 945.85 | 950.4 | 29.13 Thousand |
| 18 Mar, 2025 | 940.05 | 950.2 | 939.1 | 947.5 | 16.02 Thousand |
| 17 Mar, 2025 | 942.3 | 956.0 | 934.0 | 940.1 | 23.57 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY