Tata Consumer Products Limited (TATACONSUM.BO)

INR 1003.3

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1220.0 1223.6 1194.1 1200.65 58.93 Thousand
17 Sep, 2024 1221.2 1234.5 1212.25 1220.45 87.08 Thousand
16 Sep, 2024 1212.9 1223.7 1207.55 1218.75 30.31 Thousand
13 Sep, 2024 1229.35 1229.35 1208.55 1209.9 175.7 Thousand
12 Sep, 2024 1210.0 1226.0 1199.05 1222.9 324.68 Thousand
11 Sep, 2024 1204.3 1218.0 1202.0 1204.9 79.06 Thousand
10 Sep, 2024 1196.05 1212.3 1196.05 1202.45 317.93 Thousand
09 Sep, 2024 1168.05 1195.75 1168.05 1188.15 90.37 Thousand
08 Sep, 2024 1168.05 1195.75 1168.05 1188.15 90.37 Thousand
06 Sep, 2024 1181.85 1192.0 1169.25 1174.3 17.66 Thousand