Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 956.65 | 958.55 | 948.9 | 954.1 | 27.98 Thousand |
| 02 Dec, 2024 | 959.95 | 963.6 | 947.7 | 956.65 | 71.33 Thousand |
| 29 Nov, 2024 | 941.0 | 964.3 | 941.0 | 958.55 | 40.05 Thousand |
| 28 Nov, 2024 | 961.5 | 972.95 | 938.25 | 941.8 | 67.18 Thousand |
| 27 Nov, 2024 | 969.9 | 969.9 | 953.0 | 960.25 | 15.58 Thousand |
| 26 Nov, 2024 | 967.0 | 967.0 | 952.25 | 962.95 | 30.66 Thousand |
| 25 Nov, 2024 | 956.95 | 962.25 | 946.85 | 955.75 | 30.17 Thousand |
| 22 Nov, 2024 | 916.0 | 948.05 | 913.55 | 944.9 | 47.27 Thousand |
| 21 Nov, 2024 | 917.2 | 922.15 | 900.3 | 912.2 | 54.84 Thousand |
| 19 Nov, 2024 | 937.95 | 940.75 | 915.4 | 917.2 | 45.48 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY