INR 1003.3
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 1220.0 | 1223.6 | 1194.1 | 1200.65 | 58.93 Thousand |
17 Sep, 2024 | 1221.2 | 1234.5 | 1212.25 | 1220.45 | 87.08 Thousand |
16 Sep, 2024 | 1212.9 | 1223.7 | 1207.55 | 1218.75 | 30.31 Thousand |
13 Sep, 2024 | 1229.35 | 1229.35 | 1208.55 | 1209.9 | 175.7 Thousand |
12 Sep, 2024 | 1210.0 | 1226.0 | 1199.05 | 1222.9 | 324.68 Thousand |
11 Sep, 2024 | 1204.3 | 1218.0 | 1202.0 | 1204.9 | 79.06 Thousand |
10 Sep, 2024 | 1196.05 | 1212.3 | 1196.05 | 1202.45 | 317.93 Thousand |
09 Sep, 2024 | 1168.05 | 1195.75 | 1168.05 | 1188.15 | 90.37 Thousand |
08 Sep, 2024 | 1168.05 | 1195.75 | 1168.05 | 1188.15 | 90.37 Thousand |
06 Sep, 2024 | 1181.85 | 1192.0 | 1169.25 | 1174.3 | 17.66 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY