Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 965.0 | 965.0 | 944.7 | 955.0 | 173.3 Thousand |
| 14 Jan, 2025 | 965.75 | 977.0 | 958.5 | 963.15 | 76.02 Thousand |
| 13 Jan, 2025 | 961.75 | 969.65 | 950.05 | 965.4 | 35.55 Thousand |
| 10 Jan, 2025 | 968.2 | 978.2 | 959.4 | 972.35 | 23.68 Thousand |
| 09 Jan, 2025 | 960.55 | 982.65 | 954.6 | 969.65 | 63.66 Thousand |
| 08 Jan, 2025 | 951.6 | 963.85 | 945.15 | 961.05 | 48.05 Thousand |
| 07 Jan, 2025 | 951.25 | 972.05 | 950.6 | 955.4 | 68.21 Thousand |
| 06 Jan, 2025 | 935.5 | 954.95 | 929.3 | 946.9 | 59.1 Thousand |
| 03 Jan, 2025 | 930.05 | 942.0 | 926.8 | 938.4 | 156.34 Thousand |
| 02 Jan, 2025 | 921.0 | 931.0 | 912.8 | 929.3 | 46.42 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY