Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1201.25 1213.5 1194.2 1196.65 92.42 Thousand
27 Sep, 2024 1212.4 1215.0 1198.6 1201.25 110.99 Thousand
26 Sep, 2024 1191.65 1216.9 1191.65 1213.7 203.27 Thousand
25 Sep, 2024 1215.0 1215.05 1183.0 1189.6 152.94 Thousand
24 Sep, 2024 1213.55 1228.0 1209.55 1210.6 123.06 Thousand
23 Sep, 2024 1223.95 1234.05 1210.45 1211.3 80.27 Thousand
20 Sep, 2024 1224.45 1230.6 1214.0 1215.9 277.12 Thousand
19 Sep, 2024 1203.85 1225.2 1202.9 1215.1 162.26 Thousand
18 Sep, 2024 1220.0 1223.6 1194.1 1200.65 58.93 Thousand
17 Sep, 2024 1221.2 1234.5 1212.25 1220.45 87.08 Thousand