Tata Consumer Products Limited (TATACONSUM.BO)

INR 916.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 983.5 994.9 974.5 991.3 22.24 Thousand
28 Oct, 2024 975.6 983.2 964.3 975.8 52.64 Thousand
25 Oct, 2024 995.05 1003.5 970.6 974.0 39.41 Thousand
24 Oct, 2024 1015.05 1024.5 995.0 996.35 47.56 Thousand
23 Oct, 2024 1005.75 1016.85 995.05 1014.85 24.39 Thousand
22 Oct, 2024 1026.45 1026.45 994.85 997.75 90.28 Thousand
21 Oct, 2024 1055.0 1058.45 987.2 1016.45 430.65 Thousand
18 Oct, 2024 1090.45 1098.0 1072.2 1094.65 40.47 Thousand
17 Oct, 2024 1119.8 1119.8 1088.05 1090.45 13.28 Thousand
16 Oct, 2024 1121.85 1121.85 1102.5 1113.1 13.83 Thousand