Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 806.1 815.65 801.7 809.4 20.91 Thousand
07 Apr, 2025 772.0 806.4 762.45 802.55 209.74 Thousand
04 Apr, 2025 847.0 854.0 810.5 812.4 20.27 Thousand
03 Apr, 2025 841.05 854.25 841.05 849.3 20.27 Thousand
02 Apr, 2025 850.0 853.85 828.0 851.95 29.6 Thousand
01 Apr, 2025 860.0 864.7 835.25 840.05 33.85 Thousand
28 Mar, 2025 849.15 872.25 849.15 865.1 272.18 Thousand
27 Mar, 2025 845.2 857.95 844.95 848.4 122.18 Thousand
26 Mar, 2025 860.75 860.95 847.5 850.5 76.38 Thousand
25 Mar, 2025 855.0 862.0 846.75 857.35 76.38 Thousand