Tata Chemicals Limited (TATACHEM.BO)

INR 1058.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1126.6 1141.4 1112.25 1129.2 33.9 Thousand
04 Nov, 2024 1152.75 1154.95 1110.85 1125.35 66.37 Thousand
01 Nov, 2024 1155.0 1164.65 1148.25 1154.95 17 Thousand
31 Oct, 2024 1130.0 1158.0 1121.4 1148.7 132.87 Thousand
30 Oct, 2024 1101.75 1138.45 1087.7 1132.55 55.08 Thousand
29 Oct, 2024 1099.95 1103.25 1073.8 1095.05 74.3 Thousand
28 Oct, 2024 1065.05 1105.5 1065.05 1091.4 61.06 Thousand
25 Oct, 2024 1111.0 1111.0 1052.75 1064.7 90.97 Thousand
24 Oct, 2024 1129.7 1143.4 1100.55 1107.25 42.93 Thousand
23 Oct, 2024 1143.0 1163.35 1122.05 1124.25 122.8 Thousand