Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 871.0 | 871.0 | 822.2 | 826.35 | 51.53 Thousand |
| 24 Apr, 2025 | 855.85 | 875.4 | 855.8 | 864.05 | 54.03 Thousand |
| 23 Apr, 2025 | 855.7 | 867.45 | 851.0 | 857.45 | 62.08 Thousand |
| 22 Apr, 2025 | 856.0 | 861.9 | 846.25 | 851.95 | 35.67 Thousand |
| 21 Apr, 2025 | 859.9 | 859.9 | 847.25 | 854.1 | 11.17 Thousand |
| 17 Apr, 2025 | 852.9 | 859.25 | 843.05 | 848.4 | 23.4 Thousand |
| 16 Apr, 2025 | 855.0 | 855.0 | 845.1 | 847.65 | 18.48 Thousand |
| 15 Apr, 2025 | 838.95 | 847.95 | 836.5 | 846.9 | 28.2 Thousand |
| 11 Apr, 2025 | 835.5 | 835.6 | 815.8 | 832.3 | 51.79 Thousand |
| 09 Apr, 2025 | 809.4 | 814.35 | 797.85 | 811.75 | 13.71 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX