Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 842.25 847.4 832.55 835.65 11.86 Thousand
30 Apr, 2025 857.0 858.4 833.75 836.2 26.1 Thousand
29 Apr, 2025 839.0 859.45 839.0 857.6 20.43 Thousand
28 Apr, 2025 828.8 841.4 824.65 838.5 21.84 Thousand
25 Apr, 2025 871.0 871.0 822.2 826.35 51.53 Thousand
24 Apr, 2025 855.85 875.4 855.8 864.05 54.03 Thousand
23 Apr, 2025 855.7 867.45 851.0 857.45 62.08 Thousand
22 Apr, 2025 856.0 861.9 846.25 851.95 35.67 Thousand
21 Apr, 2025 859.9 859.9 847.25 854.1 11.17 Thousand
17 Apr, 2025 852.9 859.25 843.05 848.4 23.4 Thousand