Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1032.3 1039.95 1021.8 1036.25 114 Thousand
21 Sep, 2023 1043.0 1050.5 1030.05 1034.8 32.64 Thousand
20 Sep, 2023 1059.0 1059.0 1039.2 1048.0 23.94 Thousand
18 Sep, 2023 1078.85 1078.85 1056.25 1058.2 20.98 Thousand
15 Sep, 2023 1079.95 1080.0 1063.5 1070.3 39.98 Thousand
14 Sep, 2023 1049.1 1076.6 1049.1 1075.7 36.95 Thousand