Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1008.05 | 1015.15 | 1005.3 | 1013.05 | 28.39 Thousand |
| 05 Oct, 2023 | 1027.35 | 1027.35 | 1006.6 | 1009.8 | 26.81 Thousand |
| 04 Oct, 2023 | 1025.0 | 1025.05 | 1000.0 | 1011.8 | 17.99 Thousand |
| 03 Oct, 2023 | 1030.55 | 1033.75 | 1022.5 | 1024.95 | 10.98 Thousand |
| 29 Sep, 2023 | 1032.45 | 1037.25 | 1019.45 | 1030.2 | 14.76 Thousand |
| 28 Sep, 2023 | 1042.65 | 1049.65 | 1011.75 | 1016.1 | 37.05 Thousand |
| 27 Sep, 2023 | 1039.3 | 1050.6 | 1036.55 | 1043.45 | 33.37 Thousand |
| 26 Sep, 2023 | 1047.95 | 1049.15 | 1035.85 | 1037.1 | 17.06 Thousand |
| 25 Sep, 2023 | 1043.0 | 1048.25 | 1034.1 | 1044.95 | 34.52 Thousand |
| 22 Sep, 2023 | 1032.3 | 1039.95 | 1021.8 | 1036.25 | 114 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX