Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1008.05 1015.15 1005.3 1013.05 28.39 Thousand
05 Oct, 2023 1027.35 1027.35 1006.6 1009.8 26.81 Thousand
04 Oct, 2023 1025.0 1025.05 1000.0 1011.8 17.99 Thousand
03 Oct, 2023 1030.55 1033.75 1022.5 1024.95 10.98 Thousand
29 Sep, 2023 1032.45 1037.25 1019.45 1030.2 14.76 Thousand
28 Sep, 2023 1042.65 1049.65 1011.75 1016.1 37.05 Thousand
27 Sep, 2023 1039.3 1050.6 1036.55 1043.45 33.37 Thousand
26 Sep, 2023 1047.95 1049.15 1035.85 1037.1 17.06 Thousand
25 Sep, 2023 1043.0 1048.25 1034.1 1044.95 34.52 Thousand
22 Sep, 2023 1032.3 1039.95 1021.8 1036.25 114 Thousand