Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1042.65 | 1049.65 | 1011.75 | 1016.1 | 37.05 Thousand |
| 27 Sep, 2023 | 1039.3 | 1050.6 | 1036.55 | 1043.45 | 33.37 Thousand |
| 26 Sep, 2023 | 1047.95 | 1049.15 | 1035.85 | 1037.1 | 17.06 Thousand |
| 25 Sep, 2023 | 1043.0 | 1048.25 | 1034.1 | 1044.95 | 34.52 Thousand |
| 22 Sep, 2023 | 1032.3 | 1039.95 | 1021.8 | 1036.25 | 114 Thousand |
| 21 Sep, 2023 | 1043.0 | 1050.5 | 1030.05 | 1034.8 | 32.64 Thousand |
| 20 Sep, 2023 | 1059.0 | 1059.0 | 1039.2 | 1048.0 | 23.94 Thousand |
| 18 Sep, 2023 | 1078.85 | 1078.85 | 1056.25 | 1058.2 | 20.98 Thousand |
| 15 Sep, 2023 | 1079.95 | 1080.0 | 1063.5 | 1070.3 | 39.98 Thousand |
| 14 Sep, 2023 | 1049.1 | 1076.6 | 1049.1 | 1075.7 | 36.95 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX