Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 952.0 | 959.95 | 947.1 | 955.6 | 49.23 Thousand |
| 26 Oct, 2023 | 963.6 | 963.6 | 936.0 | 941.1 | 90.98 Thousand |
| 25 Oct, 2023 | 980.95 | 990.4 | 962.0 | 964.4 | 35.52 Thousand |
| 23 Oct, 2023 | 1014.0 | 1016.6 | 972.8 | 980.5 | 51.66 Thousand |
| 20 Oct, 2023 | 1028.0 | 1033.5 | 1009.9 | 1012.55 | 21.4 Thousand |
| 19 Oct, 2023 | 1045.0 | 1045.0 | 1020.0 | 1030.6 | 21.61 Thousand |
| 18 Oct, 2023 | 1045.3 | 1050.4 | 1033.05 | 1043.5 | 19.07 Thousand |
| 17 Oct, 2023 | 1045.5 | 1050.35 | 1042.0 | 1045.5 | 110.14 Thousand |
| 16 Oct, 2023 | 1035.0 | 1050.0 | 1032.1 | 1040.55 | 61.55 Thousand |
| 13 Oct, 2023 | 1038.3 | 1045.0 | 1027.75 | 1035.0 | 20 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX