Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 956.0 961.0 948.3 950.75 17.5 Thousand
27 Oct, 2023 952.0 959.95 947.1 955.6 49.23 Thousand
26 Oct, 2023 963.6 963.6 936.0 941.1 90.98 Thousand
25 Oct, 2023 980.95 990.4 962.0 964.4 35.52 Thousand
23 Oct, 2023 1014.0 1016.6 972.8 980.5 51.66 Thousand
20 Oct, 2023 1028.0 1033.5 1009.9 1012.55 21.4 Thousand
19 Oct, 2023 1045.0 1045.0 1020.0 1030.6 21.61 Thousand
18 Oct, 2023 1045.3 1050.4 1033.05 1043.5 19.07 Thousand
17 Oct, 2023 1045.5 1050.35 1042.0 1045.5 110.14 Thousand
16 Oct, 2023 1035.0 1050.0 1032.1 1040.55 61.55 Thousand