Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1038.3 1045.0 1027.75 1035.0 20 Thousand
12 Oct, 2023 1056.8 1056.8 1030.3 1038.0 105.53 Thousand
11 Oct, 2023 1042.95 1062.95 1033.0 1036.45 132.5 Thousand
10 Oct, 2023 1003.35 1023.95 1003.35 1023.95 19.22 Thousand
09 Oct, 2023 1005.0 1010.8 995.2 1005.15 51.17 Thousand
06 Oct, 2023 1008.05 1015.15 1005.3 1013.05 28.39 Thousand
05 Oct, 2023 1027.35 1027.35 1006.6 1009.8 26.81 Thousand
04 Oct, 2023 1025.0 1025.05 1000.0 1011.8 17.99 Thousand
03 Oct, 2023 1030.55 1033.75 1022.5 1024.95 10.98 Thousand
29 Sep, 2023 1032.45 1037.25 1019.45 1030.2 14.76 Thousand