Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1038.3 | 1045.0 | 1027.75 | 1035.0 | 20 Thousand |
| 12 Oct, 2023 | 1056.8 | 1056.8 | 1030.3 | 1038.0 | 105.53 Thousand |
| 11 Oct, 2023 | 1042.95 | 1062.95 | 1033.0 | 1036.45 | 132.5 Thousand |
| 10 Oct, 2023 | 1003.35 | 1023.95 | 1003.35 | 1023.95 | 19.22 Thousand |
| 09 Oct, 2023 | 1005.0 | 1010.8 | 995.2 | 1005.15 | 51.17 Thousand |
| 06 Oct, 2023 | 1008.05 | 1015.15 | 1005.3 | 1013.05 | 28.39 Thousand |
| 05 Oct, 2023 | 1027.35 | 1027.35 | 1006.6 | 1009.8 | 26.81 Thousand |
| 04 Oct, 2023 | 1025.0 | 1025.05 | 1000.0 | 1011.8 | 17.99 Thousand |
| 03 Oct, 2023 | 1030.55 | 1033.75 | 1022.5 | 1024.95 | 10.98 Thousand |
| 29 Sep, 2023 | 1032.45 | 1037.25 | 1019.45 | 1030.2 | 14.76 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX