Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 933.15 | 950.0 | 933.15 | 939.0 | 7870.00 |
| 06 Jun, 2025 | 933.05 | 945.95 | 922.0 | 932.95 | 80 Thousand |
| 05 Jun, 2025 | 919.85 | 936.3 | 911.7 | 929.5 | 49.07 Thousand |
| 04 Jun, 2025 | 906.0 | 917.7 | 896.1 | 914.3 | 39.88 Thousand |
| 03 Jun, 2025 | 898.95 | 913.95 | 894.1 | 905.15 | 63.56 Thousand |
| 02 Jun, 2025 | 885.6 | 898.9 | 881.15 | 896.7 | 18.97 Thousand |
| 30 May, 2025 | 891.0 | 894.8 | 879.6 | 887.05 | 18.9 Thousand |
| 29 May, 2025 | 902.8 | 902.8 | 886.65 | 891.2 | 22.76 Thousand |
| 28 May, 2025 | 906.5 | 907.8 | 892.0 | 895.2 | 55.99 Thousand |
| 27 May, 2025 | 882.5 | 903.85 | 880.0 | 900.5 | 126.9 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX