Tata Chemicals Limited (TATACHEM.BO)

INR 1058.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1035.85 1041.0 1024.0 1027.9 35.15 Thousand
02 Jan, 2025 1038.05 1044.6 1018.1 1031.85 68.35 Thousand
01 Jan, 2025 1040.9 1048.35 1034.35 1038.8 18.34 Thousand
31 Dec, 2024 1031.5 1060.4 1029.7 1052.0 38.45 Thousand
30 Dec, 2024 1047.05 1055.0 1028.9 1031.15 52.14 Thousand
27 Dec, 2024 1058.5 1067.25 1044.0 1046.8 21.3 Thousand
26 Dec, 2024 1080.9 1080.9 1046.85 1058.5 20.88 Thousand
24 Dec, 2024 1038.2 1107.25 1032.9 1067.3 165.2 Thousand
23 Dec, 2024 1039.15 1045.0 1025.45 1034.9 7584.00
20 Dec, 2024 1064.55 1065.0 1022.0 1028.25 23.3 Thousand