Tata Chemicals Limited (TATACHEM.BO)

INR 1058.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1128.55 1142.05 1119.65 1137.85 26.49 Thousand
04 Dec, 2024 1139.95 1145.7 1123.1 1125.55 8909.00
03 Dec, 2024 1130.5 1139.15 1126.65 1136.05 14.09 Thousand
02 Dec, 2024 1108.45 1132.4 1096.0 1129.55 18.01 Thousand
29 Nov, 2024 1095.3 1117.25 1095.3 1111.3 9422.00
28 Nov, 2024 1110.0 1120.25 1095.2 1103.2 33.98 Thousand
27 Nov, 2024 1099.9 1115.0 1086.75 1108.2 17.18 Thousand
26 Nov, 2024 1084.05 1102.15 1083.0 1094.45 10.62 Thousand
25 Nov, 2024 1085.35 1103.45 1077.0 1081.3 25.23 Thousand
22 Nov, 2024 1041.0 1072.5 1041.0 1069.4 14.04 Thousand