Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 831.45 | 849.45 | 828.95 | 848.25 | 53.61 Thousand |
| 09 May, 2025 | 772.3 | 820.0 | 772.3 | 817.45 | 27.09 Thousand |
| 08 May, 2025 | 815.1 | 844.3 | 801.3 | 807.5 | 118.66 Thousand |
| 07 May, 2025 | 801.1 | 828.5 | 801.1 | 826.3 | 32.07 Thousand |
| 06 May, 2025 | 847.9 | 847.9 | 812.15 | 816.1 | 62.14 Thousand |
| 05 May, 2025 | 833.4 | 847.5 | 830.4 | 845.7 | 27.28 Thousand |
| 02 May, 2025 | 842.25 | 847.4 | 832.55 | 835.65 | 11.86 Thousand |
| 30 Apr, 2025 | 857.0 | 858.4 | 833.75 | 836.2 | 26.1 Thousand |
| 29 Apr, 2025 | 839.0 | 859.45 | 839.0 | 857.6 | 20.43 Thousand |
| 28 Apr, 2025 | 828.8 | 841.4 | 824.65 | 838.5 | 21.84 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX