Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 906.5 | 907.8 | 892.0 | 895.2 | 55.99 Thousand |
| 27 May, 2025 | 882.5 | 903.85 | 880.0 | 900.5 | 126.9 Thousand |
| 26 May, 2025 | 875.2 | 886.45 | 871.1 | 882.5 | 54.82 Thousand |
| 23 May, 2025 | 857.8 | 887.0 | 857.5 | 874.1 | 30.41 Thousand |
| 22 May, 2025 | 859.7 | 863.7 | 851.65 | 858.85 | 29.42 Thousand |
| 21 May, 2025 | 866.9 | 866.9 | 855.3 | 859.1 | 12.21 Thousand |
| 20 May, 2025 | 877.9 | 878.8 | 861.0 | 862.6 | 88.29 Thousand |
| 19 May, 2025 | 859.75 | 873.7 | 856.7 | 868.2 | 53.7 Thousand |
| 16 May, 2025 | 852.15 | 860.85 | 851.7 | 859.75 | 13.97 Thousand |
| 15 May, 2025 | 843.85 | 854.55 | 837.65 | 851.9 | 96.47 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX