Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 898.95 913.95 894.1 905.15 63.56 Thousand
02 Jun, 2025 885.6 898.9 881.15 896.7 18.97 Thousand
30 May, 2025 891.0 894.8 879.6 887.05 18.9 Thousand
29 May, 2025 902.8 902.8 886.65 891.2 22.76 Thousand
28 May, 2025 906.5 907.8 892.0 895.2 55.99 Thousand
27 May, 2025 882.5 903.85 880.0 900.5 126.9 Thousand
26 May, 2025 875.2 886.45 871.1 882.5 54.82 Thousand
23 May, 2025 857.8 887.0 857.5 874.1 30.41 Thousand
22 May, 2025 859.7 863.7 851.65 858.85 29.42 Thousand
21 May, 2025 866.9 866.9 855.3 859.1 12.21 Thousand