Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 860.0 864.7 835.25 840.05 33.85 Thousand
28 Mar, 2025 849.15 872.25 849.15 865.1 272.18 Thousand
27 Mar, 2025 845.2 857.95 844.95 848.4 122.18 Thousand
26 Mar, 2025 860.75 860.95 847.5 850.5 41.73 Thousand
25 Mar, 2025 855.0 862.0 846.75 857.35 76.38 Thousand
24 Mar, 2025 853.9 859.5 847.0 852.35 18.49 Thousand
21 Mar, 2025 840.05 854.2 834.85 847.15 40.79 Thousand
20 Mar, 2025 840.0 843.9 831.0 837.7 21.13 Thousand
19 Mar, 2025 824.0 835.4 819.3 832.55 26.2 Thousand
18 Mar, 2025 806.0 821.0 804.65 816.75 23.03 Thousand