Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 860.75 | 860.95 | 847.5 | 850.5 | 76.38 Thousand |
| 25 Mar, 2025 | 855.0 | 862.0 | 846.75 | 857.35 | 76.38 Thousand |
| 24 Mar, 2025 | 853.9 | 859.5 | 847.0 | 852.35 | 18.49 Thousand |
| 21 Mar, 2025 | 840.05 | 854.2 | 834.85 | 847.15 | 40.79 Thousand |
| 20 Mar, 2025 | 840.0 | 843.9 | 831.0 | 837.7 | 21.13 Thousand |
| 19 Mar, 2025 | 824.0 | 835.4 | 819.3 | 832.55 | 26.2 Thousand |
| 18 Mar, 2025 | 806.0 | 821.0 | 804.65 | 816.75 | 23.03 Thousand |
| 17 Mar, 2025 | 797.3 | 805.3 | 791.25 | 802.75 | 34.35 Thousand |
| 13 Mar, 2025 | 806.0 | 810.95 | 795.25 | 796.05 | 17.23 Thousand |
| 12 Mar, 2025 | 817.5 | 824.55 | 797.4 | 805.3 | 22.34 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX