Tata Chemicals Limited (TATACHEM.BO)

INR 1058.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1076.05 1104.25 1056.0 1084.85 41.82 Thousand
07 Oct, 2024 1137.0 1143.55 1072.0 1076.95 714.77 Thousand
04 Oct, 2024 1133.5 1162.3 1101.7 1129.85 291.26 Thousand
03 Oct, 2024 1121.95 1139.8 1092.0 1133.4 64.45 Thousand
01 Oct, 2024 1098.0 1139.8 1088.65 1132.25 140.72 Thousand
30 Sep, 2024 1077.0 1101.3 1073.8 1090.65 69.15 Thousand
27 Sep, 2024 1054.8 1089.0 1054.8 1067.0 101.98 Thousand
26 Sep, 2024 1056.55 1060.5 1042.2 1054.4 15.2 Thousand
25 Sep, 2024 1055.0 1066.8 1053.2 1057.2 23.88 Thousand
24 Sep, 2024 1033.7 1056.0 1031.8 1049.5 35.67 Thousand