Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 853.0 857.0 845.0 854.8 19.53 Thousand
19 Feb, 2025 856.0 861.4 849.7 853.6 22.87 Thousand
18 Feb, 2025 854.65 858.95 841.85 856.8 23.5 Thousand
17 Feb, 2025 846.45 859.3 833.0 854.9 15.26 Thousand
14 Feb, 2025 867.05 875.7 838.35 846.45 52.36 Thousand
13 Feb, 2025 875.05 886.45 867.0 868.2 30.06 Thousand
12 Feb, 2025 883.6 888.4 859.0 879.55 42.32 Thousand
11 Feb, 2025 909.05 912.8 878.5 883.55 17.72 Thousand
10 Feb, 2025 924.1 929.95 905.05 908.95 13.84 Thousand
07 Feb, 2025 930.05 941.0 922.0 931.2 14.19 Thousand