Tata Chemicals Limited (TATACHEM.BO)

INR 1058.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1032.45 1037.25 1019.45 1030.2 14.76 Thousand
28 Sep, 2023 1042.65 1049.65 1011.75 1016.1 37.05 Thousand
27 Sep, 2023 1039.3 1050.6 1036.55 1043.45 33.37 Thousand
26 Sep, 2023 1047.95 1049.15 1035.85 1037.1 17.06 Thousand
25 Sep, 2023 1043.0 1048.25 1034.1 1044.95 34.52 Thousand
22 Sep, 2023 1032.3 1039.95 1021.8 1036.25 114 Thousand
21 Sep, 2023 1043.0 1050.5 1030.05 1034.8 32.64 Thousand
20 Sep, 2023 1059.0 1059.0 1039.2 1048.0 23.94 Thousand
18 Sep, 2023 1078.85 1078.85 1056.25 1058.2 20.98 Thousand
15 Sep, 2023 1079.95 1080.0 1063.5 1070.3 39.98 Thousand