Tata Chemicals Limited (TATACHEM.BO)

INR 1058.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 950.05 955.35 948.15 949.35 66.08 Thousand
13 Nov, 2023 954.25 963.2 945.3 946.9 61.53 Thousand
12 Nov, 2023 953.05 966.0 953.05 964.65 39.87 Thousand
10 Nov, 2023 965.05 967.0 952.7 964.85 41.3 Thousand
09 Nov, 2023 962.0 963.5 955.9 959.15 24.29 Thousand
08 Nov, 2023 961.5 968.3 954.0 960.0 39.76 Thousand
07 Nov, 2023 976.0 978.0 961.0 964.0 26.79 Thousand
06 Nov, 2023 962.1 979.2 962.1 973.3 29.08 Thousand
03 Nov, 2023 965.0 965.0 956.8 960.0 18.21 Thousand
02 Nov, 2023 955.0 960.0 953.5 958.6 32.23 Thousand