Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1057.65 1085.0 1050.0 1072.3 355.75 Thousand
29 Apr, 2024 1130.25 1135.0 1095.75 1099.0 148.18 Thousand
26 Apr, 2024 1122.0 1132.45 1116.0 1122.45 43.01 Thousand
25 Apr, 2024 1130.6 1141.45 1109.3 1112.25 54.04 Thousand
24 Apr, 2024 1125.6 1145.0 1114.3 1126.4 67.75 Thousand
23 Apr, 2024 1122.45 1126.45 1111.2 1114.7 65.39 Thousand
22 Apr, 2024 1120.0 1123.15 1098.0 1115.05 59.12 Thousand
19 Apr, 2024 1088.25 1123.6 1081.1 1103.35 220.04 Thousand
18 Apr, 2024 1120.0 1155.5 1097.35 1105.65 194.2 Thousand
16 Apr, 2024 1092.9 1129.0 1091.4 1106.3 72.22 Thousand