Tata Chemicals Limited (TATACHEM.BO)

INR 1058.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1090.8 1123.0 1083.6 1103.7 124.59 Thousand
28 Dec, 2023 1095.0 1095.0 1079.9 1085.0 78.52 Thousand
27 Dec, 2023 1101.15 1103.3 1077.0 1089.35 124.85 Thousand
26 Dec, 2023 1025.25 1101.85 1020.25 1094.15 635.54 Thousand
22 Dec, 2023 1017.05 1040.45 1012.45 1022.2 114.06 Thousand
21 Dec, 2023 985.0 1013.7 980.75 1013.7 43.79 Thousand
20 Dec, 2023 1034.85 1050.0 985.1 989.95 78.74 Thousand
19 Dec, 2023 1034.5 1041.25 1021.35 1031.55 34.48 Thousand
18 Dec, 2023 1034.15 1042.5 1026.35 1033.3 95.25 Thousand
15 Dec, 2023 1023.6 1044.8 1012.3 1030.15 105.43 Thousand