Tata Chemicals Limited (TATACHEM.BO)

INR 1058.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 972.55 973.0 962.3 970.7 40.59 Thousand
29 Nov, 2023 970.0 974.0 967.0 972.3 54.95 Thousand
28 Nov, 2023 962.0 972.15 958.8 968.55 32.33 Thousand
24 Nov, 2023 966.0 969.15 958.0 960.5 17.03 Thousand
23 Nov, 2023 963.9 971.2 960.8 965.4 46.08 Thousand
22 Nov, 2023 964.0 967.0 951.4 960.8 17.27 Thousand
21 Nov, 2023 961.75 971.0 957.15 961.0 40.84 Thousand
20 Nov, 2023 964.95 966.3 952.6 955.7 45.83 Thousand
17 Nov, 2023 953.95 969.3 953.5 965.5 98.94 Thousand
16 Nov, 2023 958.95 958.95 948.55 952.5 22.81 Thousand