Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1124.95 | 1125.5 | 1075.45 | 1101.75 | 124.22 Thousand |
| 12 Apr, 2024 | 1170.25 | 1181.6 | 1146.1 | 1147.95 | 92.8 Thousand |
| 10 Apr, 2024 | 1141.4 | 1188.2 | 1141.4 | 1166.55 | 225.24 Thousand |
| 09 Apr, 2024 | 1137.95 | 1162.4 | 1131.0 | 1137.8 | 95.29 Thousand |
| 08 Apr, 2024 | 1144.9 | 1147.35 | 1121.65 | 1137.3 | 82.94 Thousand |
| 05 Apr, 2024 | 1094.85 | 1159.9 | 1088.1 | 1131.95 | 499.35 Thousand |
| 04 Apr, 2024 | 1103.0 | 1106.55 | 1086.7 | 1094.3 | 48.16 Thousand |
| 03 Apr, 2024 | 1090.0 | 1112.0 | 1088.0 | 1091.45 | 71.67 Thousand |
| 02 Apr, 2024 | 1097.0 | 1104.0 | 1087.45 | 1093.8 | 51.4 Thousand |
| 01 Apr, 2024 | 1098.65 | 1125.5 | 1084.0 | 1086.6 | 81.98 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX