Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1163.5 | 1168.9 | 1105.45 | 1143.45 | 261.81 Thousand |
| 11 Mar, 2024 | 1230.0 | 1230.0 | 1169.45 | 1175.15 | 943.23 Thousand |
| 07 Mar, 2024 | 1189.9 | 1349.7 | 1175.35 | 1314.9 | 3.68 Million |
| 06 Mar, 2024 | 1068.4 | 1202.65 | 1047.1 | 1178.55 | 1.8 Million |
| 05 Mar, 2024 | 1019.35 | 1084.8 | 1011.15 | 1061.85 | 399.53 Thousand |
| 04 Mar, 2024 | 978.3 | 1008.0 | 969.35 | 1002.55 | 92.31 Thousand |
| 02 Mar, 2024 | 1010.0 | 1010.0 | 967.5 | 972.55 | 4133.00 |
| 01 Mar, 2024 | 954.95 | 971.0 | 944.1 | 967.75 | 82.01 Thousand |
| 29 Feb, 2024 | 948.95 | 948.95 | 933.0 | 939.45 | 464.68 Thousand |
| 28 Feb, 2024 | 960.0 | 965.35 | 940.5 | 944.95 | 36.64 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX