Tata Chemicals Limited (TATACHEM.BO)

INR 1058.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1109.0 1124.45 1097.05 1110.0 47.71 Thousand
11 Jan, 2024 1099.8 1114.0 1097.4 1104.8 33.42 Thousand
10 Jan, 2024 1106.2 1108.05 1088.15 1097.85 24.51 Thousand
09 Jan, 2024 1099.15 1118.05 1097.55 1102.7 43.59 Thousand
08 Jan, 2024 1108.6 1110.8 1082.05 1097.55 89.27 Thousand
05 Jan, 2024 1140.0 1140.95 1095.0 1103.85 66.42 Thousand
04 Jan, 2024 1116.75 1137.8 1113.75 1131.45 81.89 Thousand
03 Jan, 2024 1123.45 1129.0 1098.0 1113.0 58.2 Thousand
02 Jan, 2024 1126.9 1139.0 1100.35 1122.15 152.82 Thousand
01 Jan, 2024 1110.05 1134.6 1107.5 1118.05 88.89 Thousand