Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1105.25 | 1128.6 | 1091.0 | 1095.55 | 126.24 Thousand |
| 27 May, 2024 | 1090.75 | 1117.2 | 1088.5 | 1105.55 | 98.43 Thousand |
| 24 May, 2024 | 1085.05 | 1118.0 | 1080.4 | 1083.75 | 158.76 Thousand |
| 23 May, 2024 | 1084.8 | 1094.8 | 1078.0 | 1089.1 | 19.4 Thousand |
| 22 May, 2024 | 1087.0 | 1094.15 | 1076.55 | 1086.4 | 14.95 Thousand |
| 21 May, 2024 | 1070.05 | 1093.5 | 1070.05 | 1087.1 | 55.74 Thousand |
| 18 May, 2024 | 1082.55 | 1085.8 | 1077.9 | 1079.6 | 2707.00 |
| 17 May, 2024 | 1083.0 | 1101.5 | 1079.05 | 1084.1 | 22.9 Thousand |
| 16 May, 2024 | 1080.0 | 1085.0 | 1071.95 | 1082.85 | 44.64 Thousand |
| 15 May, 2024 | 1068.85 | 1101.0 | 1067.0 | 1072.45 | 77.7 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX