Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1097.15 | 1110.7 | 1088.45 | 1093.05 | 62.3 Thousand |
| 25 Jun, 2024 | 1106.0 | 1122.4 | 1095.2 | 1097.2 | 39.69 Thousand |
| 24 Jun, 2024 | 1129.75 | 1129.75 | 1092.75 | 1103.35 | 47.59 Thousand |
| 21 Jun, 2024 | 1164.95 | 1164.95 | 1121.0 | 1125.55 | 72.75 Thousand |
| 20 Jun, 2024 | 1110.0 | 1161.0 | 1106.05 | 1153.2 | 273.42 Thousand |
| 19 Jun, 2024 | 1125.75 | 1139.0 | 1105.0 | 1106.45 | 139.73 Thousand |
| 18 Jun, 2024 | 1103.0 | 1124.0 | 1100.75 | 1121.2 | 114.49 Thousand |
| 14 Jun, 2024 | 1119.55 | 1123.0 | 1102.0 | 1105.9 | 35.56 Thousand |
| 13 Jun, 2024 | 1117.6 | 1129.95 | 1106.3 | 1115.7 | 34.13 Thousand |
| 12 Jun, 2024 | 1118.95 | 1134.95 | 1096.35 | 1123.1 | 197.87 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX