Tata Chemicals Limited (TATACHEM.BO)

INR 1058.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 963.0 973.05 943.2 945.8 105 Thousand
09 Feb, 2024 971.2 976.75 950.25 957.45 108.88 Thousand
08 Feb, 2024 986.05 987.05 967.9 971.2 53.15 Thousand
07 Feb, 2024 992.15 995.85 982.3 986.15 104.35 Thousand
06 Feb, 2024 943.95 1001.8 934.35 991.95 361.51 Thousand
05 Feb, 2024 1000.0 1002.25 976.0 979.95 216.27 Thousand
02 Feb, 2024 1031.25 1031.25 995.0 997.75 94.55 Thousand
01 Feb, 2024 1035.0 1035.0 1012.15 1014.65 43.16 Thousand
31 Jan, 2024 1013.7 1032.0 1006.9 1027.6 105 Thousand
30 Jan, 2024 1019.8 1028.0 1003.0 1006.1 79.24 Thousand