Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1083.5 | 1088.0 | 1043.5 | 1063.15 | 55.37 Thousand |
| 09 Jul, 2024 | 1084.0 | 1096.6 | 1079.25 | 1082.5 | 59.87 Thousand |
| 08 Jul, 2024 | 1100.05 | 1111.0 | 1078.85 | 1080.35 | 33.15 Thousand |
| 05 Jul, 2024 | 1103.6 | 1109.95 | 1089.3 | 1101.55 | 61.88 Thousand |
| 04 Jul, 2024 | 1108.95 | 1119.8 | 1100.05 | 1104.05 | 25.17 Thousand |
| 03 Jul, 2024 | 1099.9 | 1113.05 | 1094.8 | 1102.7 | 27.3 Thousand |
| 02 Jul, 2024 | 1114.5 | 1116.25 | 1090.6 | 1094.6 | 144.9 Thousand |
| 01 Jul, 2024 | 1106.05 | 1116.85 | 1104.0 | 1106.95 | 79.76 Thousand |
| 28 Jun, 2024 | 1091.75 | 1106.25 | 1087.95 | 1103.15 | 37.42 Thousand |
| 27 Jun, 2024 | 1090.7 | 1098.7 | 1074.0 | 1091.1 | 74.7 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX