Tata Chemicals Limited (TATACHEM.BO)

INR 1058.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 977.45 983.75 966.0 968.15 31.5 Thousand
23 Feb, 2024 988.65 988.65 975.05 976.45 55.63 Thousand
22 Feb, 2024 986.3 986.3 969.15 980.6 20.65 Thousand
21 Feb, 2024 987.0 997.15 974.2 976.75 36.56 Thousand
20 Feb, 2024 978.1 992.0 974.55 983.0 73.76 Thousand
19 Feb, 2024 979.65 984.5 971.75 978.0 70.62 Thousand
16 Feb, 2024 976.9 980.85 969.6 972.2 58.86 Thousand
15 Feb, 2024 969.75 979.35 962.8 967.3 23.87 Thousand
14 Feb, 2024 958.0 968.85 946.55 968.0 60.63 Thousand
13 Feb, 2024 954.0 961.75 937.55 960.3 36.03 Thousand