Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1050.0 | 1050.0 | 1027.3 | 1030.75 | 20.41 Thousand |
| 07 Aug, 2024 | 1048.0 | 1057.1 | 1034.35 | 1052.3 | 49.23 Thousand |
| 06 Aug, 2024 | 1060.1 | 1078.6 | 1028.5 | 1032.85 | 69.96 Thousand |
| 05 Aug, 2024 | 1065.1 | 1083.9 | 1046.0 | 1051.65 | 51.78 Thousand |
| 02 Aug, 2024 | 1099.9 | 1100.0 | 1079.15 | 1086.85 | 43.37 Thousand |
| 01 Aug, 2024 | 1128.1 | 1130.3 | 1095.2 | 1103.6 | 42.16 Thousand |
| 31 Jul, 2024 | 1120.85 | 1128.9 | 1106.15 | 1118.95 | 54.47 Thousand |
| 30 Jul, 2024 | 1099.45 | 1121.45 | 1095.0 | 1110.85 | 47.84 Thousand |
| 29 Jul, 2024 | 1075.05 | 1105.0 | 1075.05 | 1098.2 | 258.54 Thousand |
| 26 Jul, 2024 | 1049.9 | 1075.25 | 1048.65 | 1071.35 | 30.23 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX