Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1070.15 1096.2 1070.15 1082.35 22.15 Thousand
29 Aug, 2024 1074.1 1078.2 1058.0 1072.3 44.07 Thousand
28 Aug, 2024 1089.0 1106.05 1073.05 1075.75 47.97 Thousand
27 Aug, 2024 1072.75 1097.9 1072.75 1086.75 48.18 Thousand
26 Aug, 2024 1087.7 1087.7 1070.8 1072.75 13.04 Thousand
25 Aug, 2024 1087.7 1087.7 1070.8 1072.75 13.04 Thousand
23 Aug, 2024 1093.55 1093.55 1068.5 1072.1 18.12 Thousand
22 Aug, 2024 1062.0 1092.05 1062.0 1084.65 107.02 Thousand
21 Aug, 2024 1059.35 1067.5 1055.0 1062.95 12.75 Thousand
20 Aug, 2024 1054.95 1064.0 1049.0 1059.35 18.44 Thousand