Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1050.95 1058.0 1040.0 1043.05 36.61 Thousand
13 Sep, 2024 1043.95 1065.95 1042.0 1052.4 14.33 Thousand
12 Sep, 2024 1031.0 1045.2 1024.6 1041.35 47.64 Thousand
11 Sep, 2024 1064.75 1065.2 1028.5 1030.5 16.85 Thousand
10 Sep, 2024 1055.55 1066.8 1055.0 1062.8 16.84 Thousand
09 Sep, 2024 1056.65 1057.7 1038.7 1053.95 43.78 Thousand
08 Sep, 2024 1056.65 1057.7 1038.7 1052.0 43.78 Thousand
06 Sep, 2024 1081.05 1084.7 1054.0 1056.65 194.02 Thousand
05 Sep, 2024 1082.25 1088.0 1071.35 1080.9 104.09 Thousand
04 Sep, 2024 1095.65 1105.0 1076.75 1081.35 64.06 Thousand