Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1145.0 | 1200.0 | 1133.1 | 1150.6 | 496.28 Thousand |
| 09 Oct, 2024 | 1096.25 | 1144.35 | 1091.15 | 1105.65 | 90.48 Thousand |
| 08 Oct, 2024 | 1076.05 | 1104.25 | 1056.0 | 1084.85 | 41.82 Thousand |
| 07 Oct, 2024 | 1137.0 | 1143.55 | 1072.0 | 1076.95 | 714.77 Thousand |
| 04 Oct, 2024 | 1133.5 | 1162.3 | 1101.7 | 1129.85 | 291.26 Thousand |
| 03 Oct, 2024 | 1121.95 | 1139.8 | 1092.0 | 1133.4 | 64.45 Thousand |
| 01 Oct, 2024 | 1098.0 | 1139.8 | 1088.65 | 1132.25 | 140.72 Thousand |
| 30 Sep, 2024 | 1077.0 | 1101.3 | 1073.8 | 1090.65 | 69.15 Thousand |
| 27 Sep, 2024 | 1054.8 | 1089.0 | 1054.8 | 1067.0 | 101.98 Thousand |
| 26 Sep, 2024 | 1056.55 | 1060.5 | 1042.2 | 1054.4 | 15.2 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX