Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1152.75 | 1154.95 | 1110.85 | 1125.35 | 66.37 Thousand |
| 01 Nov, 2024 | 1155.0 | 1164.65 | 1148.25 | 1154.95 | 17 Thousand |
| 31 Oct, 2024 | 1130.0 | 1158.0 | 1121.4 | 1148.7 | 132.87 Thousand |
| 30 Oct, 2024 | 1101.75 | 1138.45 | 1087.7 | 1132.55 | 55.08 Thousand |
| 29 Oct, 2024 | 1099.95 | 1103.25 | 1073.8 | 1095.05 | 74.3 Thousand |
| 28 Oct, 2024 | 1065.05 | 1105.5 | 1065.05 | 1091.4 | 61.06 Thousand |
| 25 Oct, 2024 | 1111.0 | 1111.0 | 1052.75 | 1064.7 | 90.97 Thousand |
| 24 Oct, 2024 | 1129.7 | 1143.4 | 1100.55 | 1107.25 | 42.93 Thousand |
| 23 Oct, 2024 | 1143.0 | 1163.35 | 1122.05 | 1124.25 | 122.8 Thousand |
| 22 Oct, 2024 | 1172.75 | 1181.25 | 1130.0 | 1143.65 | 154.55 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX